| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.665 |
27.665 |
27.025 |
27.025 |
947 |
-0.64 |
 |
-2.31% |
| 2017-12-14 |
26.96 |
27.255 |
26.725 |
26.725 |
899 |
-0.23 |
|
-0.87% |
| 2017-12-12 |
26.8976 |
27.475 |
26.8976 |
27.475 |
222 |
0.58 |
 |
2.15% |
| 2017-12-11 |
27.586 |
28.04 |
27.586 |
28.04 |
1023 |
0.45 |
|
1.65% |
| 2017-12-08 |
27.735 |
27.925 |
27.26 |
27.26 |
1791 |
-0.47 |
|
-1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
