217.00 +1.12(0.52%) 6/23/2016 5:01pm
Open: High: Low: Volume:
217.00 217.02 215.77 1078
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 314.7 314.8 312.8 313.852 6204 -0.85 -0.27%
2017-04-20 312.237 315.3 312.138 313.993 27808 1.76 0.56%
2017-04-19 307.95 311.2 306.7 309.731 19912 1.78 0.58%
2017-04-18 305.45 306.7 304.4 305.08 1033 -0.37 -0.12%
2017-04-11 300.35 303.4 299.9 301.511 49651 1.16 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange