217.00 +1.12(0.52%) 6/23/2016 5:01pm
Open: High: Low: Volume:
217.00 217.02 215.77 1078
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 327.4 328.5 327.4 327.5 1070 0.10 0.03%
2017-10-19 328.4 329 326 329 1560 0.60 0.18%
2017-10-18 325.5 330.6 325.5 327.125 16750 1.62 0.50%
2017-10-17 325.4 329.6 324.379 329.375 4842 3.98 1.22%
2017-10-16 328.7 330.375 327.1 330.375 1341 1.68 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange