Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
343.2 |
344.75 |
340.3 |
344.75 |
69844 |
1.55 |
|
0.45% |
2017-12-14 |
344.4 |
350.25 |
344.2 |
350.25 |
8519 |
5.85 |
|
1.70% |
2017-12-13 |
346.55 |
349.1 |
345 |
345 |
21973 |
-1.55 |
|
-0.45% |
2017-12-12 |
348.7 |
348.7 |
345.6 |
348 |
17803 |
-0.70 |
|
-0.20% |
2017-12-11 |
347.195 |
350.625 |
343.5 |
350.625 |
14747 |
3.43 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|