217.00 +1.12(0.52%) 6/23/2016 5:01pm
Open: High: Low: Volume:
217.00 217.02 215.77 1078
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 297.5 304.38 297.5 300.146 16197 2.65 0.89%
2017-07-26 295.55 301.78 295.55 300.666 52054 5.12 1.73%
2017-07-25 297.2 297.3 292.881 294.444 10179 -2.76 -0.93%
2017-07-24 297.7 300.9 297.181 298.685 12334 0.99 0.33%
2017-07-21 302.364 307.656 301.553 303.279 18148 0.92 0.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange