217.00 +1.12(0.52%) 6/23/2016 5:01pm
Open: High: Low: Volume:
217.00 217.02 215.77 1078
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 323.6 326.3 323.5 324.604 13891 1.00 0.31%
2017-05-23 322.7 323.904 322.7 323.904 4274 1.20 0.37%
2017-05-22 321.2 321.2 321.021 321.021 233 -0.18 -0.06%
2017-05-18 323.45 323.487 317.938 319.721 9423 -3.73 -1.15%
2017-05-17 330.5 330.5 323.82 324.653 3945 -5.85 -1.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange