(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 56.9905 57.3184 56.905 56.905 2206 -0.09 -0.15%
2017-12-13 56.861 57.3338 56.815 56.815 4431 -0.05 -0.08%
2017-12-12 56.4802 56.69 56.4802 56.69 1150 0.21 0.37%
2017-12-11 56.28 56.8144 56.265 56.265 2962 -0.02 -0.03%
2017-12-08 55.598 56.3028 55.45 55.45 3539 -0.15 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange