N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 55.3336 55.3336 54.6686 54.6686 5279 -0.66 -1.20%
2017-06-26 56 56 55.5136 55.5136 3030 -0.49 -0.87%
2017-06-22 55.344 56.2756 54.2474 55.881 44952 0.54 0.97%
2017-06-21 53.795 54.9462 53.35 54.9462 4310 1.15 2.14%
2017-06-20 53.4927 54.0108 53.4927 54.0108 1115 0.52 0.97%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange