| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.7008 |
56.87 |
56.4863 |
56.87 |
5031 |
0.17 |
 |
0.30% |
| 2017-12-14 |
56.9905 |
57.3184 |
56.905 |
56.905 |
2206 |
-0.09 |
 |
-0.15% |
| 2017-12-13 |
56.861 |
57.3338 |
56.815 |
56.815 |
4431 |
-0.05 |
|
-0.08% |
| 2017-12-12 |
56.4802 |
56.69 |
56.4802 |
56.69 |
1150 |
0.21 |
|
0.37% |
| 2017-12-11 |
56.28 |
56.8144 |
56.265 |
56.265 |
2962 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
