41.185 -0.220(-0.56%) 6/24/2016 4:52pm
Open: High: Low: Volume:
39.630 41.313 40.487 11939
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 52.055 52.4305 52.055 52.4305 1365 0.38 0.72%
2017-04-26 51.84 52.073 51.84 52.073 944 0.23 0.45%
2017-04-25 51.4811 51.6527 51.395 51.6527 47801 0.17 0.33%
2017-04-20 52.0488 52.0488 51.0681 51.6599 9989 -0.39 -0.75%
2017-04-19 51.2101 52.1437 51.2101 51.8033 19313 0.59 1.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange