46.295 -0.830(-1.96%) 6/24/2016 4:26pm
Open: High: Low: Volume:
42.255 46.787 44.798 3803
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 79.3 80.35 79.3 79.6937 4359 0.39 0.50%
2017-04-26 79.8 79.8 79 79.5281 154588 -0.27 -0.34%
2017-04-25 78.49 79.7199 78.44 79.7189 10652 1.23 1.57%
2017-04-20 83.8875 83.9814 83.6946 83.6946 3030 -0.19 -0.23%
2017-04-19 85.525 85.525 84 84.2046 2586 -1.32 -1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange