46.295 -0.830(-1.96%) 6/24/2016 4:26pm
Open: High: Low: Volume:
42.255 46.787 44.798 3803
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 67.59 68.3762 67.399 67.8135 3340 0.22 0.33%
2017-06-26 68.6738 69.5695 68.6738 69.5695 2089 0.90 1.30%
2017-06-22 70.04 70.78 69.28 70.2083 8941 0.17 0.24%
2017-06-21 69.34 69.76 68.88 69.1328 107585 -0.21 -0.30%
2017-06-20 74.0388 74.0388 70.47 72.6579 8740 -1.38 -1.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange