| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
76.9 |
77.95 |
75.7596 |
75.805 |
29105 |
-1.09 |
 |
-1.42% |
| 2017-12-14 |
71.9086 |
73.095 |
71.3161 |
73.095 |
108903 |
1.19 |
 |
1.65% |
| 2017-12-13 |
73.26 |
74.45 |
72.3695 |
74.45 |
33655 |
1.19 |
|
1.62% |
| 2017-12-12 |
74.9295 |
76.355 |
73.7426 |
76.355 |
33296 |
1.43 |
|
1.90% |
| 2017-12-11 |
74.68 |
76.0537 |
73.44 |
74.665 |
37322 |
-0.02 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
