46.295 -0.830(-1.96%) 6/24/2016 4:26pm
Open: High: Low: Volume:
42.255 46.787 44.798 3803
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 74.3848 75.25 74.3848 74.51 5505 0.13 0.17%
2017-08-16 75.13 75.1481 74.745 74.745 5929 -0.38 -0.51%
2017-08-15 73.94 74.5945 73.4182 74.08 47855 0.14 0.19%
2017-08-14 72.21 73.566 72.05 72.05 20757 -0.16 -0.22%
2017-08-10 70.54 77.8 67.4228 70 123324 -0.54 -0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange