46.295 -0.830(-1.96%) 6/24/2016 4:26pm
Open: High: Low: Volume:
42.255 46.787 44.798 3803
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 85.68 86 84.5046 86 8636 0.32 0.37%
2017-10-18 86.74 86.74 85.9353 86.1 30451 -0.64 -0.74%
2017-10-17 85.65 87.145 85.65 87.145 4715 1.49 1.75%
2017-10-16 87.2 87.2 85.935 85.935 3173 -1.27 -1.45%
2017-10-12 87.2935 87.945 87.1 87.945 2800 0.65 0.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange