(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 74.9295 76.355 73.7426 76.355 33296 1.43 1.90%
2017-12-11 74.68 76.0537 73.44 74.665 37322 -0.02 -0.02%
2017-12-08 72.28 73.4795 72.01 72.255 67097 -0.03 -0.03%
2017-12-07 72.9675 72.9675 71.6295 72.88 11643 -0.09 -0.12%
2017-12-06 71.62 72.98 71.62 72.9 72859 1.28 1.79%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange