(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 114 114.5 113.025 114 5143 0.00 0.00%
2017-12-14 115 115.125 113 115.125 6569 0.12 0.11%
2017-12-13 117.75 117.875 114 117.875 7643 0.12 0.11%
2017-12-12 118 118.5 113.75 113.75 3867 -4.25 -3.60%
2017-12-11 114.5 115.125 113.01 115.125 832 0.62 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange