(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 118 118.5 113.75 113.75 3867 -4.25 -3.60%
2017-12-11 114.5 115.125 113.01 115.125 832 0.62 0.55%
2017-12-08 114.5 114.75 114 114.75 1528 0.25 0.22%
2017-12-07 114 115 111 111 3152 -3.00 -2.63%
2017-12-06 111 112 111 112 2692 1.00 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange