75.75 -0.97(-1.28%) 6/24/2016 1:13pm
Open: High: Low: Volume:
75.75 75.75 75.75 77
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 109 109 108.769 108.769 911 -0.23 -0.21%
2017-04-25 109.438 109.438 109.01 109.01 8052 -0.43 -0.39%
2017-04-20 103.509 103.509 103.509 103.509 4072 0.00 0.00%
2017-04-19 101 103.5 101 101.748 2853 0.75 0.74%
2017-04-18 100.5 100.509 99.5 100.509 4486 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange