N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 109.99 113.406 109.99 112.25 5721 2.26 2.05%
2017-10-18 111.562 111.726 108.51 111.5 12433 -0.06 -0.06%
2017-10-17 113.5 113.5 111.062 112.25 29444 -1.25 -1.10%
2017-10-16 112.5 112.5 111.75 111.75 13164 -0.75 -0.67%
2017-10-12 110.938 112 110.507 112 7268 1.06 0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange