(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 129.16 129.16 128.555 128.625 65 -0.53 -0.41%
2017-12-14 129.067 129.067 124 124 63 -5.07 -3.93%
2017-12-13 125.152 129.125 125.152 129.125 216 3.97 3.17%
2017-12-12 127.05 132.25 127.05 132.25 38 5.20 4.09%
2017-12-11 135.6 135.625 133.85 135.625 56 0.03 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange