107.125 -0.375(-0.35%) 6/24/2016 4:57pm
Open: High: Low: Volume:
107.500 107.400 106.785 3233
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 109.98 110.5 109.98 110.5 47 0.52 0.47%
2017-04-26 107.524 107.524 107.524 107.524 53 0.00 0.00%
2017-04-25 106.253 106.253 106.253 106.253 61 0.00 0.00%
2017-04-20 103.162 104.78 103.162 103.4 8537 0.24 0.23%
2017-04-19 104.207 104.207 104.207 104.207 53 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange