Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
129.16 |
129.16 |
128.555 |
128.625 |
65 |
-0.53 |
|
-0.41% |
2017-12-14 |
129.067 |
129.067 |
124 |
124 |
63 |
-5.07 |
|
-3.93% |
2017-12-13 |
125.152 |
129.125 |
125.152 |
129.125 |
216 |
3.97 |
|
3.17% |
2017-12-12 |
127.05 |
132.25 |
127.05 |
132.25 |
38 |
5.20 |
|
4.09% |
2017-12-11 |
135.6 |
135.625 |
133.85 |
135.625 |
56 |
0.03 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|