Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.0038 |
9.4 |
8.93 |
9.4 |
12985 |
0.40 |
|
4.40% |
2017-12-14 |
8.9492 |
9.4 |
8.9492 |
9.4 |
6557 |
0.45 |
|
5.04% |
2017-12-13 |
9.1862 |
9.2538 |
9.165 |
9.2333 |
20295 |
0.05 |
|
0.51% |
2017-12-12 |
9.4575 |
9.4575 |
9.4575 |
9.4575 |
2429 |
0.00 |
|
0.00% |
2017-12-11 |
9.3992 |
9.3992 |
9.3992 |
9.3992 |
2220 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|