16.885 +0.090(0.58%) 6/24/2016 4:54pm
Open: High: Low: Volume:
15.400 16.811 16.811 98416
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 21.565 21.72 21.535 21.6688 6338 0.10 0.48%
2017-04-19 21.21 21.375 21.125 21.2757 543551 0.07 0.31%
2017-04-18 21.425 21.425 21.35 21.3862 1481 -0.04 -0.18%
2017-04-11 21.5112 21.6748 21.4688 21.4794 87952 -0.03 -0.15%
2017-04-10 21.145 21.525 21.075 21.4733 174867 0.33 1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange