16.885 +0.090(0.58%) 6/24/2016 4:54pm
Open: High: Low: Volume:
15.400 16.811 16.811 98416
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 23.145 23.255 22.925 23.0639 33030 -0.08 -0.35%
2017-07-25 22.975 23.135 22.92 22.9346 54416 -0.04 -0.18%
2017-07-24 22.95 22.96 22.8369 22.9079 46505 -0.04 -0.18%
2017-07-21 22.805 22.9213 22.799 22.9213 4147 0.12 0.51%
2017-07-20 22.97 23.3859 22.76 22.8944 26080 -0.08 -0.33%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange