(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 19.0952 19.27 19.025 19.27 153000 0.17 0.92%
2017-12-08 19.39 19.445 19.085 19.365 83523 -0.03 -0.13%
2017-12-07 19.215 19.305 19 19.305 148495 0.09 0.47%
2017-12-06 19.065 19.325 19.055 19.135 43107 0.07 0.37%
2017-12-05 19.455 19.455 19.054 19.4 33838 -0.05 -0.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange