(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 18.7031 18.715 18.495 18.69 98507 -0.01 -0.07%
2017-12-14 19.025 19.16 18.694 19.145 431501 0.12 0.63%
2017-12-13 19.425 19.45 18.8925 19.45 204123 0.02 0.13%
2017-12-12 18.955 19.46 18.885 19.135 144454 0.18 0.95%
2017-12-11 19.0952 19.27 19.025 19.27 153000 0.17 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange