16.885 +0.090(0.58%) 6/24/2016 4:54pm
Open: High: Low: Volume:
15.400 16.811 16.811 98416
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 23.09 23.19 22.975 22.975 112232 -0.11 -0.50%
2017-10-19 23.28 23.355 22.845 23.355 27810 0.07 0.32%
2017-10-18 23.015 23.355 22.9706 23.06 55109 0.04 0.20%
2017-10-17 22.71 22.99 22.71 22.725 518656 0.02 0.07%
2017-10-16 22.6824 22.795 22.6824 22.705 39021 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange