16.885 +0.090(0.58%) 6/24/2016 4:54pm
Open: High: Low: Volume:
15.400 16.811 16.811 98416
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 23.2175 23.2175 23.0627 23.0654 64376 -0.15 -0.66%
2017-05-24 23.43 23.43 23.0181 23.1309 42735 -0.30 -1.28%
2017-05-23 22.995 23.13 22.8 23.0448 59848 0.05 0.22%
2017-05-22 22.55 23.005 22.5462 22.8823 66386 0.33 1.47%
2017-05-18 22 22.265 21.8994 22.0529 32072 0.05 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange