Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
18.7031 |
18.715 |
18.495 |
18.69 |
98507 |
-0.01 |
|
-0.07% |
2017-12-14 |
19.025 |
19.16 |
18.694 |
19.145 |
431501 |
0.12 |
|
0.63% |
2017-12-13 |
19.425 |
19.45 |
18.8925 |
19.45 |
204123 |
0.02 |
|
0.13% |
2017-12-12 |
18.955 |
19.46 |
18.885 |
19.135 |
144454 |
0.18 |
|
0.95% |
2017-12-11 |
19.0952 |
19.27 |
19.025 |
19.27 |
153000 |
0.17 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|