274.50 -15.12(-5.59%) 6/24/2016 4:52pm
Open: High: Low: Volume:
270.50 276.70 275.30 13515
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 411.1 412.2 402.6 411.1 270001 0.00 0.00%
2017-07-20 423.6 423.6 411.166 421.884 150964 -1.72 -0.41%
2017-07-18 418 418.4 416.65 418 31322 0.00 0.00%
2017-07-17 416.7 418.2 413.812 417.4 127231 0.70 0.17%
2017-07-13 400.9 402.4 399.6 400.376 38395 -0.52 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange