(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 488.7 493.631 484.4 485.057 14670 -3.64 -0.75%
2017-11-16 493 496.6 488.494 493.7 42603 0.70 0.14%
2017-11-15 487.7 493.102 483 488.3 41115 0.60 0.12%
2017-11-14 493.2 493.9 486.7 490.404 50055 -2.80 -0.57%
2017-11-13 492.6 493.935 482.9 487 34806 -5.60 -1.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange