274.50 -15.12(-5.59%) 6/24/2016 4:52pm
Open: High: Low: Volume:
270.50 276.70 275.30 13515
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 395.3 395.3 395.3 395.3 74000 0.00 0.00%
2017-05-24 392.7 395.3 392.1 393.199 80093 0.50 0.13%
2017-05-23 394.3 394.4 391.6 393.022 7150 -1.28 -0.32%
2017-05-22 396.125 397.9 393.6 397.739 35665 1.61 0.41%
2017-05-18 383.4 388.521 383 383.812 43222 0.41 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange