| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
487.05 |
488.743 |
485.6 |
487.375 |
21925 |
0.32 |
 |
0.07% |
| 2017-12-14 |
486.75 |
489.9 |
485 |
489.625 |
42563 |
2.88 |
|
0.59% |
| 2017-12-13 |
486.5 |
490.5 |
486 |
486.5 |
34854 |
0.00 |
 |
0.00% |
| 2017-12-12 |
485.4 |
488.417 |
483.9 |
485.75 |
30447 |
0.35 |
|
0.07% |
| 2017-12-11 |
488.6 |
494.824 |
484.65 |
486.375 |
18579 |
-2.23 |
 |
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
