| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.62 |
11.85 |
11.62 |
11.71 |
48005 |
0.09 |
 |
0.77% |
| 2017-12-14 |
11.82 |
11.82 |
11.515 |
11.515 |
4315 |
-0.30 |
 |
-2.58% |
| 2017-12-13 |
11.52 |
11.6704 |
11.415 |
11.415 |
4085 |
-0.11 |
|
-0.91% |
| 2017-12-11 |
11.26 |
11.47 |
11.175 |
11.175 |
35735 |
-0.08 |
|
-0.75% |
| 2017-12-08 |
11.18 |
11.18 |
11.125 |
11.125 |
483 |
-0.05 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
