N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 13.975 14.005 13.975 14 11555 0.03 0.18%
2017-08-17 14.06 14.2677 13.985 13.985 16944 -0.08 -0.53%
2017-08-16 14.03 14.03 13.955 14.01 31640 -0.02 -0.14%
2017-08-15 13.956 14.01 13.89 14.01 39279 0.05 0.39%
2017-08-14 13.943 13.98 13.835 13.835 175664 -0.11 -0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange