11.455 -0.325(-2.95%) 6/24/2016 4:52pm
Open: High: Low: Volume:
11.035 11.514 11.320 3558
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 13.2116 13.265 13.2116 13.2254 30465 0.01 0.10%
2017-04-26 13.18 13.21 13.165 13.175 6309 -0.00 -0.04%
2017-04-25 12.985 13.175 12.985 13.1346 19901 0.15 1.15%
2017-04-20 12.945 13.0075 12.945 12.9894 523781 0.04 0.34%
2017-04-19 12.98 13.005 12.945 12.9742 167440 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange