| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.7 |
15.8114 |
15.585 |
15.585 |
37376 |
-0.11 |
 |
-0.73% |
| 2017-12-14 |
15.56 |
15.6 |
15.56 |
15.575 |
28860 |
0.01 |
 |
0.10% |
| 2017-12-13 |
15.7 |
15.7 |
15.605 |
15.69 |
69759 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
15.69 |
15.745 |
15.585 |
15.7 |
128997 |
0.01 |
|
0.06% |
| 2017-12-11 |
15.63 |
15.68 |
15.535 |
15.68 |
9591 |
0.05 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
