N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 53.2 53.43 52.815 53.0978 6152 -0.10 -0.19%
2017-05-24 52.79 53.19 52.67 52.8633 880034 0.07 0.14%
2017-05-23 53.45 54.3 53 53.0984 21311 -0.35 -0.66%
2017-05-22 53.37 53.57 52.77 52.864 15239 -0.51 -0.95%
2017-05-18 53.36 53.36 52.24 52.7592 20023 -0.60 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange