N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 53.54 53.78 53.31 53.31 27520 -0.23 -0.43%
2017-09-20 53 53.3 52.9 52.95 31907 -0.05 -0.09%
2017-09-19 52.75 53.05 52.635 52.635 2896 -0.12 -0.22%
2017-09-18 53.05 53.23 52.685 52.685 39404 -0.36 -0.69%
2017-09-14 52.07 52.59 52.07 52.085 85689 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange