N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 52.9 53.9 52.8 53.812 19190 0.91 1.72%
2017-04-20 51.235 51.65 50.95 51.4823 712068 0.25 0.48%
2017-04-19 50.44 51.53 50.38 51.3649 132901 0.92 1.83%
2017-04-18 49.005 50.41 48 49.8907 626798 0.89 1.81%
2017-04-11 49.845 49.845 48.68 48.8961 70711 -0.95 -1.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange