Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.35 |
71.06 |
70.2395 |
70.55 |
113177 |
0.20 |
|
0.28% |
2017-12-14 |
70.855 |
71.5715 |
70.3392 |
70.875 |
641914 |
0.02 |
|
0.03% |
2017-12-13 |
70.2 |
71.51 |
69.7479 |
69.865 |
500855 |
-0.34 |
|
-0.48% |
2017-12-12 |
70.86 |
71.36 |
69.88 |
70.735 |
2329415 |
-0.12 |
|
-0.18% |
2017-12-11 |
71.6 |
71.78 |
70.67 |
71.52 |
282912 |
-0.08 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|