54.50 +0.00(0.00%) 6/23/2016 3:52pm
Open: High: Low: Volume:
54.00 54.50 54.00 565
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 83.95 84.0954 83.8175 83.8175 1317 -0.13 -0.16%
2017-06-26 84.2 84.4954 84.15 84.4954 983 0.30 0.35%
2017-06-22 83.95 83.95 83.6046 83.6046 1952 -0.35 -0.41%
2017-06-21 83.9964 84.7047 83.6212 83.6212 1668 -0.38 -0.45%
2017-06-20 86.2 86.2 85.4953 85.4953 1471 -0.70 -0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange