(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 70.2475 71.2071 69.7 69.7 11242 -0.55 -0.78%
2017-12-14 70.7039 70.7039 69.7 69.7 1137 -1.00 -1.42%
2017-12-13 69.8025 70.3539 69.8025 70.055 5949 0.25 0.36%
2017-12-12 70.5039 70.5039 70.5 70.5 58918 -0.00 -0.01%
2017-12-11 69.7475 69.7475 69.65 69.65 85924 -0.10 -0.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange