54.50 +0.00(0.00%) 6/23/2016 3:52pm
Open: High: Low: Volume:
54.00 54.50 54.00 565
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 76.55 76.6438 76.4 76.4958 12182 -0.05 -0.07%
2017-04-26 80.4375 80.55 80.048 80.5456 8787 0.11 0.13%
2017-04-25 79.765 79.7956 79.765 79.7956 17064 0.03 0.04%
2017-04-20 78.1 78.4 78.1 78.1031 25298 0.00 0.00%
2017-04-19 77.28 77.5 77.28 77.4188 156033 0.14 0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange