(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 70.5039 70.5039 70.5 70.5 58918 -0.00 -0.01%
2017-12-11 69.7475 69.7475 69.65 69.65 85924 -0.10 -0.14%
2017-12-08 69.018 69.018 68.8934 68.8934 3191 -0.12 -0.18%
2017-12-07 68.0753 68.5037 68.0105 68.0105 4627 -0.06 -0.10%
2017-12-06 67.0471 67.0471 66.5037 66.7503 4439 -0.30 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange