Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.2475 |
71.2071 |
69.7 |
69.7 |
11242 |
-0.55 |
|
-0.78% |
2017-12-14 |
70.7039 |
70.7039 |
69.7 |
69.7 |
1137 |
-1.00 |
|
-1.42% |
2017-12-13 |
69.8025 |
70.3539 |
69.8025 |
70.055 |
5949 |
0.25 |
|
0.36% |
2017-12-12 |
70.5039 |
70.5039 |
70.5 |
70.5 |
58918 |
-0.00 |
|
-0.01% |
2017-12-11 |
69.7475 |
69.7475 |
69.65 |
69.65 |
85924 |
-0.10 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|