54.50 +0.00(0.00%) 6/23/2016 3:52pm
Open: High: Low: Volume:
54.00 54.50 54.00 565
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 77.0042 77.1109 77.0042 77.1109 1145 0.11 0.14%
2017-10-18 77.475 77.5528 77.475 77.5528 834 0.08 0.10%
2017-10-17 77.55 77.6 77.55 77.6 453 0.05 0.06%
2017-10-16 77.6954 77.8021 77.6954 77.8021 687 0.11 0.14%
2017-10-12 78.3 78.3 77.7337 78.2338 2013 -0.07 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange