54.50 +0.00(0.00%) 6/23/2016 3:52pm
Open: High: Low: Volume:
54.00 54.50 54.00 565
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 82.3 82.6 82.3 82.5192 4744 0.22 0.27%
2017-08-17 83.8 83.95 83.65 83.839 18180 0.04 0.05%
2017-08-16 83.8546 83.8546 83.8546 83.8546 818 0.00 0.00%
2017-08-15 83 83 82.9954 82.9954 1168 -0.00 -0.01%
2017-08-14 83.2454 83.2454 83.2454 83.2454 641 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange