| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
29.5981 |
29.902 |
29.4972 |
29.6 |
849 |
0.00 |
 |
0.01% |
| 2017-12-14 |
29.2981 |
29.6 |
29.2981 |
29.6 |
850 |
0.30 |
|
1.03% |
| 2017-12-13 |
29.9981 |
30.1408 |
29.9981 |
30.1408 |
824 |
0.14 |
|
0.48% |
| 2017-12-07 |
29.6981 |
29.6981 |
29.6981 |
29.6981 |
462 |
0.00 |
 |
0.00% |
| 2017-12-06 |
29.898 |
29.898 |
29.898 |
29.898 |
404 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
