| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.5025 |
24.5025 |
20 |
20 |
12 |
-4.50 |
 |
-18.38% |
| 2017-12-13 |
23.1663 |
23.2172 |
23.1663 |
23.2172 |
1962 |
0.05 |
 |
0.22% |
| 2017-12-05 |
20.1 |
20.1 |
20.1 |
20.1 |
18 |
0.00 |
 |
0.00% |
| 2017-12-04 |
20.25 |
20.25 |
20.213 |
20.213 |
105200 |
-0.04 |
|
-0.18% |
| 2017-07-26 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
1179 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
