Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.3501 |
1.37 |
1.3328 |
1.37 |
21942 |
0.02 |
|
1.47% |
2017-12-14 |
1.3808 |
1.3808 |
1.34 |
1.34 |
1733 |
-0.04 |
|
-2.95% |
2017-09-18 |
1.3998 |
1.455 |
1.3998 |
1.455 |
67 |
0.06 |
|
3.94% |
2017-08-24 |
1.9399 |
2.025 |
1.9399 |
2.025 |
3456 |
0.09 |
|
4.39% |
2017-08-23 |
2.0199 |
2.0199 |
1.865 |
1.865 |
1525 |
-0.15 |
|
-7.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|