66.43 -2.91(-4.56%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.83 66.50 62.25 1737
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 106.7 106.7 105.479 105.479 7003 -1.22 -1.14%
2017-06-22 106.45 107.357 106.2 107.151 13544 0.70 0.66%
2017-06-21 103.4 107.1 103.4 105.267 17777 1.87 1.81%
2017-06-20 103.125 103.7 102.25 103.113 30241 -0.01 -0.01%
2017-06-15 99.54 99.54 98.58 99.0317 16573 -0.51 -0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange