66.43 -2.91(-4.56%) 6/24/2016 4:52pm
Open: High: Low: Volume:
63.83 66.50 62.25 1737
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 90.01 90.47 89.71 90.038 22502 0.03 0.03%
2017-04-26 88.93 90.17 88.83 89.892 24338 0.96 1.08%
2017-04-25 87.67 89.0089 87.67 88.8868 14653 1.22 1.39%
2017-04-20 83.49 84.32 83.38 83.869 2202 0.38 0.45%
2017-04-19 81.9 83.79 81.9 83.2266 10074 1.33 1.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange