Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.75 |
102.25 |
100.45 |
100.79 |
21716 |
0.04 |
|
0.04% |
2017-12-14 |
100.05 |
101.7 |
99.86 |
100.295 |
8628 |
0.25 |
|
0.24% |
2017-12-13 |
100.9 |
101.45 |
100.25 |
101.22 |
24587 |
0.32 |
|
0.32% |
2017-12-12 |
102.5 |
102.5 |
100.8 |
102.445 |
3188 |
-0.06 |
|
-0.05% |
2017-12-11 |
104.55 |
104.55 |
102.55 |
104.25 |
21446 |
-0.30 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|