| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
89.0033 |
90.11 |
89.0033 |
90.11 |
3 |
1.11 |
 |
1.24% |
| 2017-12-11 |
92.1806 |
92.1806 |
92.02 |
92.02 |
138 |
-0.16 |
 |
-0.17% |
| 2017-12-08 |
89.2394 |
89.2394 |
88.675 |
88.675 |
483 |
-0.56 |
|
-0.63% |
| 2017-12-07 |
89.1208 |
90.745 |
89.1208 |
90.745 |
370 |
1.62 |
|
1.82% |
| 2017-12-01 |
88.865 |
89.38 |
88.865 |
89.38 |
5 |
0.52 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
