N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 48.16 48.565 47.965 48.2854 472674 0.13 0.26%
2017-07-18 48.26 48.505 47.595 47.95 121875 -0.31 -0.64%
2017-07-17 48.745 48.9725 48.455 48.6593 229550 -0.09 -0.18%
2017-07-13 49.525 49.785 49.355 49.5923 347885 0.07 0.14%
2017-07-12 48.885 49.63 48.885 49.1256 471977 0.24 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange