N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 44.56 45.93 43.7405 45.3448 483554 0.78 1.76%
2017-04-19 43.26 44.5 43.26 43.7 686223 0.44 1.02%
2017-04-18 43.26 43.78 42.69 43.0365 2808992 -0.22 -0.52%
2017-04-11 45.35 45.87 45.085 45.2668 1349770 -0.08 -0.18%
2017-04-10 46.06 46.5267 45.61 46.0566 172379 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange