N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 50.59 50.61 50.06 50.511 42488 -0.08 -0.16%
2017-05-24 50.03 50.3554 50.03 50.28 408551 0.25 0.50%
2017-05-23 49.8269 50.36 49.755 49.8289 118617 0.00 0.00%
2017-05-22 50.03 50.17 49.555 50.0666 1848344 0.04 0.07%
2017-05-18 49 49.095 47.65 48.2434 362382 -0.76 -1.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange