| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.875 |
43.995 |
42.8098 |
43.935 |
2228399 |
0.06 |
 |
0.14% |
| 2017-12-14 |
44.6325 |
44.875 |
43.995 |
44 |
1882760 |
-0.63 |
 |
-1.42% |
| 2017-12-13 |
44.405 |
44.9899 |
44.0624 |
44.525 |
5966760 |
0.12 |
|
0.27% |
| 2017-12-12 |
43.82 |
44.7502 |
43.5475 |
44.05 |
4183610 |
0.23 |
|
0.52% |
| 2017-12-11 |
44.12 |
44.6 |
43.72 |
44.6 |
1379831 |
0.48 |
|
1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
