(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 43.26 43.5699 42.8825 43.2446 48971 -0.02 -0.04%
2017-11-16 43.705 43.92 43.23 43.38 268774 -0.32 -0.74%
2017-11-15 43.085 43.69 42.66 43.4952 326968 0.41 0.95%
2017-11-14 43.655 46.1205 43.01 43.85 307449 0.20 0.45%
2017-11-13 43.405 43.755 43.125 43.625 419154 0.22 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange