N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 48.045 49.015 47.7963 47.89 444298 -0.16 -0.32%
2017-09-20 47.8975 48.26 47.375 48.26 2163104 0.36 0.76%
2017-09-19 48.365 48.5847 47.905 48.555 265979 0.19 0.39%
2017-09-18 48.555 48.77 48.215 48.575 298680 0.02 0.04%
2017-09-14 48.25 48.9125 48.2006 48.24 406423 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange