(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 121.537 122.075 120.2 121.446 30040 -0.09 -0.07%
2017-11-16 120.55 121.825 120.4 121.357 9734 0.81 0.67%
2017-11-15 121.975 122 120.188 120.337 12177 -1.64 -1.34%
2017-11-14 122.6 123 121.95 122.404 31392 -0.20 -0.16%
2017-11-13 120.9 121 119.3 120.1 6444 -0.80 -0.66%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange