77.28 -2.31(-3.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
70.00 77.87 76.18 5214
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 113.3 113.806 113.077 113.787 7940 0.49 0.43%
2017-07-25 113 113 111.85 112.046 3360 -0.95 -0.84%
2017-07-24 112.238 112.434 111.95 112.14 88853 -0.10 -0.09%
2017-07-21 114.95 115.35 113.3 113.638 261384 -1.31 -1.14%
2017-07-20 114.7 115.2 114.5 114.784 3246 0.08 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange