77.28 -2.31(-3.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
70.00 77.87 76.18 5214
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 116.05 116.05 115.377 115.642 5936 -0.41 -0.35%
2017-05-24 114.45 115.85 114.45 115.406 7019 0.96 0.84%
2017-05-23 114.15 115.85 113.8 115.142 16538 0.99 0.87%
2017-05-22 114.45 114.45 113.1 113.253 6111 -1.20 -1.05%
2017-05-18 112.4 113.759 111.85 113.385 21955 0.98 0.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange