| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118.7 |
119.85 |
118.625 |
118.625 |
29151 |
-0.08 |
 |
-0.06% |
| 2017-12-14 |
119.1 |
120 |
118.85 |
120 |
15186 |
0.90 |
 |
0.76% |
| 2017-12-13 |
119.15 |
120.19 |
119.15 |
119.625 |
288968 |
0.47 |
|
0.40% |
| 2017-12-12 |
118.6 |
119.925 |
117.35 |
118.625 |
39268 |
0.03 |
|
0.02% |
| 2017-12-11 |
117.3 |
118.9 |
116.675 |
118.625 |
34320 |
1.33 |
|
1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
