77.28 -2.31(-3.30%) 6/24/2016 4:52pm
Open: High: Low: Volume:
70.00 77.87 76.18 5214
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 124.65 125 123.85 125 14406 0.35 0.28%
2017-09-20 124.35 125.212 123.75 124.125 20312 -0.22 -0.18%
2017-09-19 124.9 126.2 124.373 125 4461 0.10 0.08%
2017-09-18 126.188 126.25 121.917 123.875 29794 -2.31 -1.83%
2017-09-14 122 123.644 121.5 121.5 12697 -0.50 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange