| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
91.7 |
93.2282 |
91.62 |
91.83 |
42161 |
0.13 |
 |
0.14% |
| 2017-12-14 |
92.196 |
92.196 |
91.54 |
92.115 |
47396 |
-0.08 |
 |
-0.09% |
| 2017-12-13 |
92.38 |
92.705 |
92.06 |
92.705 |
210414 |
0.33 |
|
0.35% |
| 2017-12-12 |
91.92 |
92.77 |
91.92 |
92.745 |
27193 |
0.83 |
|
0.90% |
| 2017-12-11 |
92.7 |
92.72 |
92.13 |
92.515 |
20094 |
-0.19 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
