N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 82.7112 82.97 82.65 82.7944 7651 0.08 0.10%
2017-05-24 82.17 82.59 82.17 82.3854 32025 0.22 0.26%
2017-05-23 81.91 82.15 81.89 82.111 6900 0.20 0.25%
2017-05-22 81.1429 82.77 81.1429 82.2621 10411 1.12 1.38%
2017-05-18 81.9 82.01 80.8745 81.1573 129152 -0.74 -0.91%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange