| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.6912 |
9.6912 |
9.4304 |
9.4304 |
3611 |
-0.26 |
 |
-2.69% |
| 2017-12-14 |
9.5491 |
9.702 |
9.5491 |
9.702 |
99 |
0.15 |
 |
1.60% |
| 2017-12-13 |
9.5438 |
9.8338 |
9.5438 |
9.8088 |
5171 |
0.27 |
|
2.78% |
| 2017-12-08 |
9.7792 |
10.18 |
9.7792 |
10.18 |
94 |
0.40 |
|
4.10% |
| 2017-12-06 |
9.7804 |
10.198 |
9.7804 |
10.198 |
383 |
0.42 |
|
4.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
