N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 109.825 109.825 109.435 109.561 8871 -0.26 -0.24%
2017-04-19 109.6 109.6 109.2 109.33 796 -0.27 -0.25%
2017-04-18 109.1 110 109.1 109.85 562 0.75 0.69%
2017-04-11 109.15 109.45 108.85 109.202 5125 0.05 0.05%
2017-04-10 108.95 109 108.5 108.661 2783 -0.29 -0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange