(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-08 110.419 110.95 109.625 109.625 4458 -0.79 -0.72%
2017-12-07 109.875 109.95 109.076 109.125 1569 -0.75 -0.68%
2017-12-06 109.45 109.45 107.875 107.875 4883 -1.58 -1.44%
2017-12-05 108.7 109.05 107.875 107.875 5421 -0.83 -0.76%
2017-12-04 108.1 108.45 107.875 107.875 1649 -0.22 -0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange