| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.8 |
109.86 |
108.875 |
108.875 |
6428 |
-0.92 |
 |
-0.84% |
| 2017-12-14 |
108.925 |
108.925 |
107.4 |
108.875 |
1081 |
-0.05 |
|
-0.05% |
| 2017-12-13 |
109.725 |
109.846 |
108.75 |
108.875 |
10592 |
-0.85 |
|
-0.77% |
| 2017-12-12 |
109.9 |
110.1 |
109.625 |
109.625 |
5587 |
-0.28 |
|
-0.25% |
| 2017-12-11 |
110.4 |
111 |
109.997 |
111 |
4215 |
0.60 |
 |
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
