94.005 -2.315(-2.57%) 6/24/2016 4:57pm
Open: High: Low: Volume:
90.030 93.908 90.170 21240
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 114.95 115.825 114.7 115.387 45452 0.44 0.38%
2017-04-26 114.15 115.4 114.1 114.685 46649 0.53 0.47%
2017-04-25 116.05 116.05 114.55 114.76 44543 -1.29 -1.11%
2017-04-20 112.45 113.45 111.95 112.816 75008 0.37 0.33%
2017-04-19 112.575 113.249 111.5 113 44658 0.42 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange