Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
110.6 |
111.201 |
110.4 |
110.75 |
12106 |
0.15 |
|
0.14% |
2017-12-14 |
111.525 |
112.25 |
111.175 |
112.25 |
50101 |
0.72 |
|
0.65% |
2017-12-13 |
111.55 |
112.35 |
111.5 |
112 |
82449 |
0.45 |
|
0.40% |
2017-12-12 |
111.3 |
112.875 |
110.55 |
112.875 |
63144 |
1.58 |
|
1.42% |
2017-12-11 |
112.2 |
112.8 |
111 |
111 |
77527 |
-1.20 |
|
-1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|