N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 104.6 105.75 104.1 105.75 13425 1.15 1.10%
2017-10-19 105.575 105.75 104.9 105.75 29298 0.17 0.17%
2017-10-18 105.55 106.406 104.65 106 21743 0.45 0.43%
2017-10-17 103.75 104.9 103.75 104.365 12801 0.61 0.59%
2017-10-16 103.85 104.295 103.7 104.295 9104 0.45 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange