20.34 -1.56(-7.68%) 6/24/2016 4:57pm
Open: High: Low: Volume:
20.31 20.47 20.33 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 35.43 35.43 35.1894 35.24 81785 -0.19 -0.54%
2017-10-19 35.445 35.555 34.995 35.525 76812 0.08 0.23%
2017-10-18 35.265 35.585 35.145 35.25 99962 -0.02 -0.04%
2017-10-17 35.47 35.6 35.26 35.505 181730 0.04 0.10%
2017-10-16 35.595 35.75 35.4556 35.505 28822 -0.09 -0.25%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange