(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 34.17 34.21 33.505 33.505 70692 -0.66 -1.95%
2017-12-08 34.4025 34.4025 33.745 33.745 73973 -0.66 -1.91%
2017-12-07 34.0725 34.3775 33.975 33.975 57357 -0.10 -0.29%
2017-12-06 33.86 34.42 33.4016 34 48605 0.14 0.41%
2017-12-05 34.725 34.735 33.86 33.86 18307 -0.87 -2.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange