20.34 -1.56(-7.68%) 6/24/2016 4:57pm
Open: High: Low: Volume:
20.31 20.47 20.33 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 30.63 30.805 30.63 30.743 10956 0.11 0.37%
2017-07-25 30.265 30.62 30.22 30.4767 83477 0.21 0.70%
2017-07-24 30.02 30.175 29.98 30.1623 77311 0.14 0.47%
2017-07-21 30.47 30.665 29.93 30.3442 98870 -0.13 -0.41%
2017-07-20 31.015 31.0531 30.235 30.3092 40865 -0.71 -2.28%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange