20.34 -1.56(-7.68%) 6/24/2016 4:57pm
Open: High: Low: Volume:
20.31 20.47 20.33 1575
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 31.05 31.135 30.94 31.0213 16588 -0.03 -0.09%
2017-05-24 30.755 30.9017 30.3925 30.7565 96556 0.00 0.00%
2017-05-23 30.43 30.9017 30.38 30.8776 57903 0.45 1.47%
2017-05-22 30.115 30.6072 30.115 30.2945 196707 0.18 0.60%
2017-05-18 29.84 30.19 29.595 30.071 232601 0.23 0.77%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange