| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.565 |
33.81 |
33.4 |
33.565 |
26112 |
0.00 |
 |
0.00% |
| 2017-12-14 |
33.8795 |
34.185 |
33.69 |
33.755 |
478663 |
-0.12 |
 |
-0.37% |
| 2017-12-13 |
33.99 |
34.145 |
33.165 |
33.165 |
31909 |
-0.83 |
|
-2.43% |
| 2017-12-12 |
34.1494 |
34.1494 |
33.705 |
34.08 |
35642 |
-0.07 |
|
-0.20% |
| 2017-12-11 |
34.17 |
34.21 |
33.505 |
33.505 |
70692 |
-0.66 |
|
-1.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
