N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 26.7975 27.205 26.7975 27.1595 8645 0.36 1.35%
2017-04-19 27.005 27.0838 26.91 26.9387 57761 -0.07 -0.25%
2017-04-18 27.125 27.135 26.78 27.0805 22666 -0.04 -0.16%
2017-04-11 28.655 28.885 27.385 27.7003 334873 -0.95 -3.33%
2017-04-10 28.595 28.68 28.4331 28.6294 16995 0.03 0.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange