5.5001 -0.5531(-10.01%) 6/24/2016 4:57pm
Open: High: Low: Volume:
5.5282 6.0912 5.4320 14802
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 5.3627 5.3679 5.339 5.3547 17003 -0.01 -0.15%
2017-05-24 5.334 5.3518 5.328 5.3518 19406 0.02 0.33%
2017-05-23 5.4461 5.5003 5.4461 5.4926 6207 0.05 0.85%
2017-05-22 5.451 5.488 5.451 5.4805 34273 0.03 0.54%
2017-05-18 5.3974 5.3974 5.263 5.2721 28952 -0.13 -2.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange