| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.6426 |
5.6426 |
5.58 |
5.6426 |
77401 |
0.00 |
 |
0.00% |
| 2017-12-14 |
5.601 |
5.64 |
5.5778 |
5.5778 |
31357 |
-0.02 |
 |
-0.41% |
| 2017-12-13 |
5.608 |
5.634 |
5.566 |
5.6242 |
69389 |
0.02 |
 |
0.29% |
| 2017-12-12 |
5.5667 |
5.6582 |
5.5633 |
5.5667 |
132909 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.594 |
5.611 |
5.5767 |
5.5826 |
31737 |
-0.01 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
