(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 27.1151 27.1151 27.1151 27.1151 552 0.00 0.00%
2017-12-05 27.4885 27.4885 27.4732 27.4732 4243 -0.02 -0.06%
2017-11-30 27.015 27.015 27 27 3434 -0.02 -0.06%
2017-11-28 25.0366 25.0366 25.0366 25.0366 35 0.00 0.00%
2017-11-16 23.935 23.935 23.935 23.935 24 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange