27.31 +0.00(0.00%) 6/20/2016 10:36am
Open: High: Low: Volume:
27.31 27.31 27.31 45355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 28.695 28.7175 28.695 28.7175 1670 0.02 0.08%
2017-08-17 28.8918 28.8918 28.8918 28.8918 788 0.00 0.00%
2017-08-03 30.5273 30.5273 30.5273 30.5273 98 0.00 0.00%
2017-08-02 29.8841 29.8841 29.8841 29.8841 45 0.00 0.00%
2017-08-01 29.765 29.765 29.765 29.765 491 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange