27.31 +0.00(0.00%) 6/20/2016 10:36am
Open: High: Low: Volume:
27.31 27.31 27.31 45355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 26.5958 26.5958 26.5958 26.5958 1004 0.00 0.00%
2017-10-12 25.4526 25.4526 25.4526 25.4526 313 0.00 0.00%
2017-10-10 25.9841 25.9841 25.9841 25.9841 856 0.00 0.00%
2017-10-05 27.08 27.08 27.08 27.08 424 0.00 0.00%
2017-10-04 26.9034 26.9034 26.9034 26.9034 768 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange