27.31 +0.00(0.00%) 6/20/2016 10:36am
Open: High: Low: Volume:
27.31 27.31 27.31 45355
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 27.25 27.3076 27.25 27.2688 1068 0.02 0.07%
2017-06-26 27.4655 27.5106 27.4655 27.5106 1553 0.05 0.16%
2017-06-22 27.6274 27.6274 27.0705 27.0705 7347 -0.56 -2.02%
2017-06-21 28.0749 28.0749 28.0344 28.0344 1855 -0.04 -0.14%
2017-06-20 28.414 28.9756 28.414 28.7562 6155 0.34 1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange