| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.38 |
27.4274 |
27.18 |
27.18 |
1204 |
-0.20 |
 |
-0.73% |
| 2017-12-13 |
27.3446 |
27.4143 |
27.3446 |
27.4143 |
1102 |
0.07 |
 |
0.25% |
| 2017-12-11 |
27.1151 |
27.1151 |
27.1151 |
27.1151 |
552 |
0.00 |
 |
0.00% |
| 2017-12-05 |
27.4885 |
27.4885 |
27.4732 |
27.4732 |
4243 |
-0.02 |
|
-0.06% |
| 2017-11-30 |
27.015 |
27.015 |
27 |
27 |
3434 |
-0.02 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
