| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.6334 |
1.6353 |
1.529 |
1.529 |
8873 |
-0.10 |
 |
-6.39% |
| 2017-12-14 |
1.5788 |
1.587 |
1.529 |
1.529 |
4470 |
-0.05 |
|
-3.15% |
| 2017-12-13 |
1.5661 |
1.5692 |
1.5661 |
1.5692 |
882 |
0.00 |
 |
0.20% |
| 2017-12-11 |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
1016 |
0.00 |
 |
0.00% |
| 2017-12-08 |
1.522 |
1.5252 |
1.5145 |
1.5154 |
13411 |
-0.01 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
