105.375 +0.875(0.86%) 6/24/2016 5:04pm
Open: High: Low: Volume:
102.000 106.050 101.463 30174
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 112.3 112.95 112.3 112.5 18465 0.20 0.18%
2017-08-17 112.95 113.65 112.75 113 82320 0.05 0.04%
2017-08-16 113.75 114 112.65 114 55777 0.25 0.22%
2017-08-15 114.175 114.625 113.244 114.625 33404 0.45 0.39%
2017-08-14 114.6 114.656 114.2 114.5 33513 -0.10 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange