105.375 +0.875(0.86%) 6/24/2016 5:04pm
Open: High: Low: Volume:
102.000 106.050 101.463 30174
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 118.25 119.08 117.25 118.625 152731 0.38 0.32%
2017-10-18 118.65 119.751 117.775 118.5 44791 -0.15 -0.13%
2017-10-17 118.95 119.4 118.75 118.75 90990 -0.20 -0.17%
2017-10-16 119.145 119.302 118.6 119 102977 -0.14 -0.12%
2017-10-12 118.85 119.65 118.402 118.5 158070 -0.35 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange