| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
111.7 |
112.15 |
111.3 |
112.125 |
33621 |
0.42 |
 |
0.38% |
| 2017-12-14 |
113.65 |
113.65 |
111.725 |
113.5 |
49081 |
-0.15 |
 |
-0.13% |
| 2017-12-13 |
113.938 |
114.35 |
113.15 |
114.125 |
49237 |
0.19 |
|
0.16% |
| 2017-12-12 |
113.25 |
114.15 |
113.225 |
113.375 |
145641 |
0.12 |
|
0.11% |
| 2017-12-11 |
113.65 |
114.05 |
113.2 |
113.625 |
213488 |
-0.03 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
