(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 113.25 114.15 113.225 113.375 145641 0.12 0.11%
2017-12-11 113.65 114.05 113.2 113.625 213488 -0.03 -0.02%
2017-12-08 113 113.7 112.598 113.25 65956 0.25 0.22%
2017-12-07 112.887 113.6 112.025 112.75 127794 -0.14 -0.12%
2017-12-06 111.15 112.7 89 111.25 177753 0.10 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange