93.98 +1.46(1.61%) 6/24/2016 3:28pm
Open: High: Low: Volume:
90.43 93.86 88.15 536
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 105.8 105.8 104.7 105.75 2832 -0.05 -0.05%
2017-10-19 106.1 106.875 105.15 106.875 6116 0.78 0.73%
2017-10-18 106.1 106.9 105.9 106.375 7998 0.28 0.26%
2017-10-17 106.7 107.2 106.5 106.875 25344 0.17 0.16%
2017-10-16 107.4 107.4 106.8 107.375 30127 -0.03 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange