Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.47 |
4.47 |
4.4215 |
4.427 |
5770522 |
-0.04 |
|
-0.96% |
2017-12-14 |
4.485 |
4.54 |
4.477 |
4.477 |
266808 |
-0.01 |
|
-0.18% |
2017-12-13 |
4.519 |
4.545 |
4.5064 |
4.524 |
399177 |
0.00 |
|
0.11% |
2017-12-12 |
4.499 |
4.525 |
4.478 |
4.5 |
292871 |
0.00 |
|
0.02% |
2017-12-11 |
4.436 |
4.507 |
4.4 |
4.4 |
391109 |
-0.04 |
|
-0.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|