Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.5 |
5.5103 |
5.43 |
5.43 |
1142 |
-0.07 |
|
-1.27% |
2017-12-14 |
5.5 |
5.5 |
5.43 |
5.43 |
5279 |
-0.07 |
|
-1.27% |
2017-12-13 |
5.4405 |
5.4995 |
5.4405 |
5.4797 |
2913 |
0.04 |
|
0.72% |
2017-12-12 |
5.47 |
5.4885 |
5.4663 |
5.4885 |
2992 |
0.02 |
|
0.34% |
2017-12-11 |
5.4995 |
5.4995 |
5.43 |
5.4624 |
6137 |
-0.04 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|