12.275 -0.360(-3.13%) 6/24/2016 4:52pm
Open: High: Low: Volume:
11.515 12.234 12.149 982
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 15.38 15.46 15.25 15.25 8857 -0.13 -0.85%
2017-09-20 15.575 15.64 15.3078 15.64 147991 0.07 0.42%
2017-09-19 15.67 15.805 15.57 15.805 5552 0.13 0.86%
2017-09-18 15.526 15.71 15.435 15.435 22115 -0.09 -0.59%
2017-09-14 15.35 15.495 15.34 15.495 16969 0.14 0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange