(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 14.815 14.8179 14.6992 14.7687 34098 -0.05 -0.31%
2017-11-16 14.97 15.4034 14.7778 14.8361 110820 -0.13 -0.89%
2017-11-15 14.835 14.9 14.7496 14.8546 74211 0.02 0.13%
2017-11-14 14.8812 14.885 14.7979 14.8527 9287 -0.03 -0.19%
2017-11-13 14.9725 14.995 14.735 14.855 13210 -0.12 -0.78%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange