| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.205 |
14.395 |
14.0612 |
14.205 |
187150 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14.29 |
14.3109 |
14.215 |
14.255 |
29849 |
-0.03 |
 |
-0.24% |
| 2017-12-13 |
14.15 |
14.4135 |
14.1 |
14.11 |
53134 |
-0.04 |
|
-0.28% |
| 2017-12-12 |
14.1798 |
14.225 |
14.09 |
14.225 |
79658 |
0.05 |
 |
0.32% |
| 2017-12-11 |
14.25 |
14.385 |
14.145 |
14.385 |
34599 |
0.13 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
