12.275 -0.360(-3.13%) 6/24/2016 4:52pm
Open: High: Low: Volume:
11.515 12.234 12.149 982
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 16.12 16.2225 16.12 16.1809 6225 0.06 0.38%
2017-05-24 16.215 16.28 16.17 16.2354 33631 0.02 0.13%
2017-05-23 15.9775 16.2891 15.9775 16.2018 5744 0.22 1.40%
2017-05-22 15.915 16.0209 15.9 15.9869 30046 0.07 0.45%
2017-05-18 16.005 16.005 15.6091 15.6516 20514 -0.35 -2.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange