12.275 -0.360(-3.13%) 6/24/2016 4:52pm
Open: High: Low: Volume:
11.515 12.234 12.149 982
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 15.46 15.46 15.27 15.4146 45736 -0.05 -0.29%
2017-07-18 15.27 15.2925 15.25 15.2822 270119 0.01 0.08%
2017-07-17 15.085 15.2942 15.085 15.2051 20903 0.12 0.80%
2017-07-13 14.975 15.265 14.8575 15.1718 77509 0.20 1.31%
2017-07-12 14.435 14.57 14.4004 14.5389 7584 0.10 0.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange