N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 15.76 16.0714 15.76 16.0714 18148 0.31 1.98%
2017-04-20 14.85 14.885 14.805 14.8642 3585 0.01 0.10%
2017-04-19 14.795 14.86 14.795 14.8292 12246 0.03 0.23%
2017-04-18 15.14 15.14 14.895 14.8992 1759 -0.24 -1.59%
2017-04-11 15.425 15.425 15.315 15.3801 24993 -0.04 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange