Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
86.48 |
88 |
85.4 |
85.4 |
115742 |
-1.08 |
|
-1.25% |
2017-12-14 |
86.12 |
87.24 |
85.69 |
85.69 |
305301 |
-0.43 |
|
-0.50% |
2017-12-13 |
86.32 |
88 |
85.608 |
88 |
20600 |
1.68 |
|
1.95% |
2017-12-12 |
86.04 |
86.7724 |
85.555 |
86.67 |
40978 |
0.63 |
|
0.73% |
2017-12-11 |
86.44 |
86.94 |
86.175 |
86.175 |
42390 |
-0.27 |
|
-0.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|