72.38 -3.44(-4.99%) 6/24/2016 4:57pm
Open: High: Low: Volume:
69.00 73.02 72.45 27828
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 95.45 95.45 93.83 94.1321 15040 -1.32 -1.38%
2017-07-18 94.79 95.35 94.62 95.059 49328 0.27 0.28%
2017-07-17 95.71 96.03 95.14 95.9568 34967 0.25 0.26%
2017-07-13 95.93 96.35 95.6363 95.8972 13914 -0.03 -0.03%
2017-07-12 95.34 96.46 95.34 95.8853 58048 0.55 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange