72.38 -3.44(-4.99%) 6/24/2016 4:57pm
Open: High: Low: Volume:
69.00 73.02 72.45 27828
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 98.7146 98.9671 98.2064 98.2064 19671 -0.51 -0.51%
2017-05-24 98.59 98.96 98.26 98.8135 36862 0.22 0.23%
2017-05-23 97.8 99.06 97.8 97.9246 15255 0.12 0.13%
2017-05-22 97.69 98.08 97.4 97.7996 12302 0.11 0.11%
2017-05-18 96.98 97.39 96.3 97.1851 429872 0.21 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange