(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 87.79 88.32 87.72 87.9638 50500 0.17 0.20%
2017-11-16 88.98 89.16 88.5 89.0856 33713 0.11 0.12%
2017-11-15 88.99 89.46 88.51 88.9993 31887 0.01 0.01%
2017-11-14 88.88 89.6255 88.59 88.7812 8179 -0.10 -0.11%
2017-11-13 88.9726 89.467 88.26 88.9867 93504 0.01 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange