47.941467 -0.408531(-0.85%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.941467 47.941467 47.941467 2228
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 80 80.25 78.87 78.87 5940 -1.13 -1.41%
2017-09-20 79 79.5 78.625 78.625 4008 -0.38 -0.47%
2017-09-19 78.75 79 78.375 78.375 2606 -0.38 -0.48%
2017-09-18 79.25 79.25 78.5 79.25 4109 0.00 0.00%
2017-09-14 80 80.0072 79.75 79.75 12468 -0.25 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange