47.941467 -0.408531(-0.85%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.941467 47.941467 47.941467 2228
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 71.75 72 71.375 71.9935 23744 0.24 0.34%
2017-05-23 71.5 71.5 70.9936 71.4808 11457 -0.02 -0.03%
2017-05-22 72 72 71.5 71.6275 10246 -0.37 -0.52%
2017-05-18 73 73 70.4937 70.9838 9127 -2.02 -2.76%
2017-05-16 72.5 73.5 72.5 72.9496 5208 0.45 0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange