47.941467 -0.408531(-0.85%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.941467 47.941467 47.941467 2228
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 76.75 77.229 76.4931 77.229 3566 0.48 0.62%
2017-07-20 77.25 77.75 77.25 77.5299 24483 0.28 0.36%
2017-07-18 74.5 75.75 74.25 75.2568 5621 0.76 1.02%
2017-07-17 73.5 74.7567 73.5 73.9675 6305 0.47 0.64%
2017-07-13 74 74 73.25 73.3104 2221 -0.69 -0.93%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange