47.941467 -0.408531(-0.85%) 6/24/2016 4:52pm
Open: High: Low: Volume:
47.941467 47.941467 47.941467 2228
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 70.5 70.5 69.75 69.9937 1993 -0.51 -0.72%
2017-04-19 70 70 69.5 69.9937 2777 -0.01 -0.01%
2017-04-18 69.75 69.75 69.25 69.4937 22078 -0.26 -0.37%
2017-04-11 70.25 71 70.2164 70.9936 5530 0.74 1.06%
2017-04-10 70.25 70.5 70 70.2946 27012 0.04 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange