Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
82.75 |
83.37 |
80.2572 |
83.37 |
9384 |
0.62 |
|
0.75% |
2017-12-14 |
83.5 |
83.62 |
82.2812 |
83.62 |
21771 |
0.12 |
|
0.14% |
2017-12-13 |
83.25 |
84 |
83.25 |
83.37 |
15036 |
0.12 |
|
0.14% |
2017-12-12 |
82.75 |
83.5 |
82.75 |
82.87 |
7002 |
0.12 |
|
0.15% |
2017-12-11 |
81.5 |
82.7417 |
81.005 |
81.005 |
3149 |
-0.50 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|