13.36 -0.39(-2.94%) 6/24/2016 4:40pm
Open: High: Low: Volume:
13.25 13.36 13.25 1572
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 26.8885 26.8885 26.8885 26.8885 66 0.00 0.00%
2017-05-24 26.0585 26.5635 26.0585 26.5635 1671 0.51 1.94%
2017-05-23 27.0585 27.0585 27.0585 27.0585 202 0.00 0.00%
2017-05-22 26.6385 26.6385 26.6385 26.6385 171 0.00 0.00%
2017-05-18 25.2948 25.2948 25.1986 25.1986 659 -0.10 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange