Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.7986 |
24.7986 |
23.65 |
23.65 |
166 |
-1.15 |
|
-4.63% |
2017-12-14 |
24.8127 |
24.8127 |
23.65 |
23.65 |
897 |
-1.16 |
|
-4.69% |
2017-12-13 |
24.791 |
24.8047 |
24.5634 |
24.6421 |
2283 |
-0.15 |
|
-0.60% |
2017-12-12 |
24.0293 |
24.0293 |
24.0293 |
24.0293 |
369 |
0.00 |
|
0.00% |
2017-12-11 |
23.5521 |
23.6487 |
23.5521 |
23.5545 |
1307 |
0.00 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|