(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 22.567 22.567 22.4888 22.4888 902 -0.08 -0.35%
2017-11-16 22.6197 22.6197 22.4688 22.5995 1254 -0.02 -0.09%
2017-11-15 22.03 22.03 21.96 22.002 2871 -0.03 -0.13%
2017-11-14 22.34 22.4112 22.325 22.4112 279 0.07 0.32%
2017-11-13 22.6078 22.6078 22.4962 22.5212 550 -0.09 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange