13.36 -0.39(-2.94%) 6/24/2016 4:40pm
Open: High: Low: Volume:
13.25 13.36 13.25 1572
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 25 25.09 24.68 24.68 15705 -0.32 -1.28%
2017-07-18 23.8887 23.8887 23.8887 23.8887 70 0.00 0.00%
2017-07-17 24.3478 24.3478 24.3187 24.3187 360 -0.03 -0.12%
2017-07-13 24.1 24.1059 24.0988 24.0988 274 -0.00 -0.00%
2017-07-12 24.1675 24.1675 23.7482 23.7482 468 -0.42 -1.73%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange