13.36 -0.39(-2.94%) 6/24/2016 4:40pm
Open: High: Low: Volume:
13.25 13.36 13.25 1572
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 26.3117 26.3117 26.1853 26.1853 21 -0.13 -0.48%
2017-09-20 26.1186 26.1186 26.1186 26.1186 105 0.00 0.00%
2017-09-19 24.83 25.4086 24.83 25.4086 389 0.58 2.33%
2017-09-14 24.0562 24.0562 24.0562 24.0562 301 0.00 0.00%
2017-09-13 23.9679 24.1286 23.9677 24.1286 182 0.16 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange