(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 24.7986 24.7986 23.65 23.65 166 -1.15 -4.63%
2017-12-14 24.8127 24.8127 23.65 23.65 897 -1.16 -4.69%
2017-12-13 24.791 24.8047 24.5634 24.6421 2283 -0.15 -0.60%
2017-12-12 24.0293 24.0293 24.0293 24.0293 369 0.00 0.00%
2017-12-11 23.5521 23.6487 23.5521 23.5545 1307 0.00 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange