13.44 -1.20(-8.69%) 6/24/2016 4:56pm
Open: High: Low: Volume:
13.81 13.66 13.50 16218
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 20.035 20.195 19.9 19.905 18702 -0.13 -0.65%
2017-10-19 19.855 19.875 19.66 19.82 19240 -0.04 -0.18%
2017-10-18 19.755 19.91 19.755 19.8 18880 0.05 0.23%
2017-10-17 19.86 19.945 19.79 19.945 503947 0.09 0.43%
2017-10-16 19.935 19.96 19.834 19.86 59114 -0.07 -0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange