N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 18.9 18.98 18.845 18.9363 20509 0.04 0.19%
2017-04-20 17.725 18.4646 17.635 17.7798 138349 0.05 0.31%
2017-04-19 18.45 18.545 18.36 18.4562 182814 0.01 0.03%
2017-04-18 18.775 18.775 18.4 18.4091 75038 -0.37 -1.95%
2017-04-11 18.915 18.97 18.805 18.8773 52631 -0.04 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange