13.44 -1.20(-8.69%) 6/24/2016 4:56pm
Open: High: Low: Volume:
13.81 13.66 13.50 16218
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 20.4238 20.4238 20.2126 20.2518 12757 -0.17 -0.84%
2017-07-20 20.72 20.72 20.395 20.4203 44122 -0.30 -1.45%
2017-07-18 20.58 20.62 20.405 20.445 15171 -0.13 -0.66%
2017-07-17 20.635 20.8175 20.635 20.7192 23648 0.08 0.41%
2017-07-13 20.55 20.6 20.5246 20.5636 80552 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange