13.44 -1.20(-8.69%) 6/24/2016 4:56pm
Open: High: Low: Volume:
13.81 13.66 13.50 16218
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 19.17 19.276 19.1555 19.2048 9229 0.03 0.18%
2017-05-24 19.025 19.12 19 19.0389 44336 0.01 0.07%
2017-05-23 19.0007 19.1107 18.9638 18.9853 23474 -0.02 -0.08%
2017-05-22 18.9825 19.015 18.87 18.941 53784 -0.04 -0.22%
2017-05-18 19.91 19.91 18.52 19.4426 324448 -0.47 -2.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange