(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 33.9222 34.76 33.9222 34.76 9 0.84 2.47%
2017-12-14 34.4017 34.76 34.4017 34.76 18 0.36 1.04%
2017-12-13 35.052 35.1148 35.052 35.1148 367 0.06 0.18%
2017-12-11 34.762 34.762 34.762 34.762 25 0.00 0.00%
2017-12-08 34.5401 34.5401 34.5401 34.5401 259 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange