21.507406 -0.642593(-2.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
21.507406 21.507406 21.507406 27
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-18 33.2021 33.2021 33.2021 33.2021 14 0.00 0.00%
2017-05-16 33.8 33.8 33.8 33.8 1 0.00 0.00%
2017-05-15 33.0322 33.0322 33.0322 33.0322 9 0.00 0.00%
2017-05-04 32.9828 32.9828 32.9828 32.9828 162 0.00 0.00%
2017-05-03 32.4418 32.4418 32.4418 32.4418 40 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange