21.507406 -0.642593(-2.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
21.507406 21.507406 21.507406 27
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 34.548 34.548 34.548 34.548 20 0.00 0.00%
2017-07-17 35.048 35.048 35.048 35.048 15 0.00 0.00%
2017-07-13 33.898 33.898 33.898 33.898 5 0.00 0.00%
2017-07-12 33.6 33.6 33.6 33.6 1 0.00 0.00%
2017-07-11 32.972 32.972 32.972 32.972 5 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange