21.507406 -0.642593(-2.99%) 6/24/2016 4:52pm
Open: High: Low: Volume:
21.507406 21.507406 21.507406 27
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 33.314 33.314 33.1417 33.1417 132 -0.17 -0.52%
2017-09-20 33.5825 33.6292 33.5638 33.6018 1501 0.02 0.06%
2017-09-19 33.6864 33.6864 33.6211 33.6211 470 -0.07 -0.19%
2017-09-18 33.8 33.8 33.8 33.8 220 0.00 0.00%
2017-09-14 33.645 33.6451 33.645 33.6451 372 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange