(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 31.5344 31.6283 31.4961 31.4961 1562 -0.04 -0.12%
2017-11-16 30.9383 30.9383 30.4143 30.8756 265 -0.06 -0.20%
2017-11-15 30.48 30.5309 30.4701 30.5309 1077 0.05 0.17%
2017-11-14 30.3 30.3 30.0123 30.0492 936 -0.25 -0.83%
2017-11-13 30.8875 30.8875 30.8875 30.8875 4 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange