(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 34.6 34.8575 34.31 34.745 45410 0.14 0.42%
2017-12-14 34.755 34.905 34.6512 34.8 23792 0.04 0.13%
2017-12-13 34.45 34.825 34.25 34.25 332987 -0.20 -0.58%
2017-12-12 34.4 34.64 34.235 34.64 76954 0.24 0.70%
2017-12-11 33.8 34.5675 33.745 33.745 60786 -0.05 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange