26.795 -1.915(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
25.810 26.839 26.818 19187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 33.82 34.0031 33.6474 33.955 95711 0.13 0.40%
2017-09-20 33.73 34.05 33.56 34.05 182432 0.32 0.95%
2017-09-19 34.1375 34.21 33.7251 34.21 72273 0.07 0.21%
2017-09-18 34.445 34.46 34.2962 34.345 25184 -0.10 -0.29%
2017-09-14 34.515 34.605 34.395 34.44 52717 -0.08 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange