26.795 -1.915(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
25.810 26.839 26.818 19187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 36.2 36.6883 36.195 36.4615 45738 0.26 0.72%
2017-07-25 36.405 36.69 36.385 36.3908 46148 -0.01 -0.04%
2017-07-24 36.605 36.605 36.1415 36.3878 94433 -0.22 -0.59%
2017-07-21 36.8 36.805 36.2194 36.4748 75799 -0.33 -0.88%
2017-07-20 37.09 37.09 36.4312 36.4964 23146 -0.59 -1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange