(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 34.315 34.735 34.315 34.5236 68523 0.21 0.61%
2017-11-16 34.29 34.3994 34.1425 34.2048 53372 -0.09 -0.25%
2017-11-15 34.68 34.68 34.0975 34.3261 35059 -0.35 -1.02%
2017-11-14 35.38 35.4 34.87 34.8794 47406 -0.50 -1.41%
2017-11-13 35.4081 35.4125 35.1402 35.3357 21772 -0.07 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange