26.795 -1.915(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
25.810 26.839 26.818 19187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 34.8 35.405 34.77 35.2335 55402 0.43 1.25%
2017-04-19 34.585 34.85 34.585 34.7056 14452 0.12 0.35%
2017-04-18 34.56 34.655 34.285 34.3224 21800 -0.24 -0.69%
2017-04-11 34.913 34.945 34.6909 34.79 32292 -0.12 -0.35%
2017-04-10 34.82 34.9594 34.8103 34.9009 24743 0.08 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange