26.795 -1.915(-7.42%) 6/24/2016 5:04pm
Open: High: Low: Volume:
25.810 26.839 26.818 19187
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 35.335 35.4 35.1878 35.3314 37205 -0.00 -0.01%
2017-05-24 34.9 35.2269 34.885 35.0293 24282 0.13 0.37%
2017-05-23 34.185 34.6535 34.185 34.6535 93065 0.47 1.37%
2017-05-22 34.68 34.7037 34.1752 34.7037 25122 0.02 0.07%
2017-05-18 34.275 34.715 33.9662 34.08 243118 -0.20 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange