Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.6 |
34.8575 |
34.31 |
34.745 |
45410 |
0.14 |
|
0.42% |
2017-12-14 |
34.755 |
34.905 |
34.6512 |
34.8 |
23792 |
0.04 |
|
0.13% |
2017-12-13 |
34.45 |
34.825 |
34.25 |
34.25 |
332987 |
-0.20 |
|
-0.58% |
2017-12-12 |
34.4 |
34.64 |
34.235 |
34.64 |
76954 |
0.24 |
|
0.70% |
2017-12-11 |
33.8 |
34.5675 |
33.745 |
33.745 |
60786 |
-0.05 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|