| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
13.96 |
14.06 |
13.38 |
14.06 |
56885 |
0.10 |
 |
0.72% |
| 2017-12-14 |
14.94 |
15.07 |
13.965 |
15.035 |
35416 |
0.10 |
|
0.64% |
| 2017-12-13 |
14.6463 |
14.9631 |
14.4 |
14.695 |
36326 |
0.05 |
|
0.33% |
| 2017-12-12 |
14.4 |
14.755 |
14.005 |
14.375 |
68953 |
-0.03 |
 |
-0.17% |
| 2017-12-11 |
13.565 |
14.32 |
13.54 |
13.575 |
24063 |
0.01 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
