3.71095 -0.06310(-1.83%) 6/24/2016 4:52pm
Open: High: Low: Volume:
3.45445 3.71100 3.27550 1089
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 10.57 10.625 10.5425 10.5807 35416 0.01 0.10%
2017-04-26 10.585 10.61 10.4175 10.4179 37134 -0.17 -1.58%
2017-04-25 10.49 10.49 10.425 10.46 3102 -0.03 -0.29%
2017-04-20 10.46 10.5 10.46 10.4862 8873 0.03 0.25%
2017-04-19 10.14 10.435 10.14 10.2723 22302 0.13 1.30%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange