N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 20.88 20.89 18.7916 20.725 29174 -0.15 -0.74%
2017-10-19 20.545 21.74 20.44 21.74 4746 1.19 5.82%
2017-10-18 21.64 21.9308 21.545 21.545 7676 -0.09 -0.44%
2017-10-17 21.585 21.7 21.465 21.7 2431 0.11 0.53%
2017-10-16 20.925 21.585 20.745 20.745 113716 -0.18 -0.86%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange