Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.05 |
35.6 |
35.05 |
35.6 |
243 |
0.55 |
|
1.57% |
2017-12-14 |
35.71 |
35.71 |
35.6 |
35.6 |
11 |
-0.11 |
|
-0.31% |
2017-12-13 |
35.6523 |
35.6523 |
35.6523 |
35.6523 |
13 |
0.00 |
|
0.00% |
2017-12-11 |
35.602 |
35.602 |
35.602 |
35.602 |
75 |
0.00 |
|
0.00% |
2017-12-08 |
34.0819 |
34.0819 |
34.0819 |
34.0819 |
57 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|