9.50 +0.00(0.00%) 6/15/2016 4:09pm
Open: High: Low: Volume:
9.50 9.50 9.50 200
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 15.5 15.5 15.3 15.3 1798 -0.20 -1.29%
2017-07-20 15 15 15 15 410 0.00 0.00%
2017-07-17 15.2 15.2 15.2 15.2 731 0.00 0.00%
2017-07-13 14.1022 14.1022 14.0987 14.0987 1053 -0.00 -0.02%
2017-07-12 14.3987 14.3987 14.3987 14.3987 983 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange