| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
15.695 |
16.3985 |
15.695 |
16.2 |
1554 |
0.50 |
 |
3.22% |
| 2017-12-14 |
15.9 |
16.2 |
15.9 |
16.2 |
861 |
0.30 |
|
1.89% |
| 2017-12-13 |
16.105 |
16.2014 |
15.8875 |
15.9707 |
5480 |
-0.13 |
 |
-0.83% |
| 2017-12-12 |
16.0902 |
16.0902 |
16.0902 |
16.0902 |
884 |
0.00 |
 |
0.00% |
| 2017-12-11 |
16 |
16.1985 |
16 |
16.1985 |
430 |
0.20 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
