5.12645 -0.28855(-6.01%) 6/24/2016 5:04pm
Open: High: Low: Volume:
4.80105 5.22350 5.12368 29407
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 13.4 13.5 12.9376 13.255 484675 -0.14 -1.08%
2017-06-22 13.4625 13.5673 13.14 13.4162 1753607 -0.05 -0.34%
2017-06-21 13.555 13.785 13.54 13.5977 326161 0.04 0.32%
2017-06-20 14.06 14.12 13.62 13.9011 84037 -0.16 -1.13%
2017-06-19 13.728 13.7971 13.7 13.7 61755 -0.03 -0.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange