5.12645 -0.28855(-6.01%) 6/24/2016 5:04pm
Open: High: Low: Volume:
4.80105 5.22350 5.12368 29407
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 16.83 16.935 16 16 229847 -0.83 -4.93%
2017-10-19 16.76 16.86 16.34 16.765 765446 0.00 0.03%
2017-10-18 17.175 17.24 16.78 17.2 799804 0.02 0.15%
2017-10-17 17.0988 17.185 16.84 17.155 582032 0.06 0.33%
2017-10-16 16.9834 17.05 16.8848 17 1044025 0.02 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange