5.12645 -0.28855(-6.01%) 6/24/2016 5:04pm
Open: High: Low: Volume:
4.80105 5.22350 5.12368 29407
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 14.13 14.25 14.02 14.165 112137 0.03 0.25%
2017-08-17 14.4825 14.58 14.3992 14.43 188219 -0.05 -0.36%
2017-08-16 14.41 14.56 14.4 14.44 51055 0.03 0.21%
2017-08-15 14.3538 14.44 14.32 14.365 374187 0.01 0.08%
2017-08-14 14.2 14.33 14.125 14.125 410077 -0.07 -0.53%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange