| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
25.8515 |
26.105 |
25.8515 |
26.105 |
40 |
0.25 |
 |
0.98% |
| 2017-12-14 |
26.3264 |
26.3264 |
26.105 |
26.105 |
358 |
-0.22 |
 |
-0.84% |
| 2017-12-13 |
26.2245 |
26.2513 |
26.2245 |
26.2513 |
73 |
0.03 |
|
0.10% |
| 2017-12-11 |
26.2818 |
26.2818 |
26.1065 |
26.2022 |
248 |
-0.08 |
|
-0.30% |
| 2017-12-08 |
26.0165 |
26.0165 |
26.0165 |
26.0165 |
153 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
