12.57225 -0.42275(-3.36%) 6/24/2016 5:04pm
Open: High: Low: Volume:
12.57563 12.57563 12.57225 56
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 23.8988 23.8988 23.8988 23.8988 17 0.00 0.00%
2017-04-20 22.5344 22.5475 22.3812 22.467 12034 -0.07 -0.30%
2017-04-19 22.3488 22.3488 22.0293 22.0293 196 -0.32 -1.43%
2017-04-18 22.2377 22.2377 22.2377 22.2377 169 0.00 0.00%
2017-04-11 23.6948 23.6948 23.6948 23.6948 185 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange