(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 26.3264 26.3264 26.105 26.105 358 -0.22 -0.84%
2017-12-13 26.2245 26.2513 26.2245 26.2513 73 0.03 0.10%
2017-12-11 26.2818 26.2818 26.1065 26.2022 248 -0.08 -0.30%
2017-12-08 26.0165 26.0165 26.0165 26.0165 153 0.00 0.00%
2017-12-07 25.8364 25.8364 25.736 25.736 41 -0.10 -0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange