Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
90.35 |
90.505 |
89.7823 |
90.505 |
6012 |
0.16 |
|
0.17% |
2017-12-14 |
90.246 |
90.65 |
90 |
90 |
1624 |
-0.25 |
|
-0.27% |
2017-12-13 |
91 |
91.12 |
90.9 |
90.925 |
29283 |
-0.08 |
|
-0.08% |
2017-12-12 |
90.88 |
91.155 |
90.59 |
90.745 |
13647 |
-0.13 |
|
-0.15% |
2017-12-11 |
90.9 |
91 |
90.7 |
91 |
25848 |
0.10 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|