(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 90.35 90.505 89.7823 90.505 6012 0.16 0.17%
2017-12-14 90.246 90.65 90 90 1624 -0.25 -0.27%
2017-12-13 91 91.12 90.9 90.925 29283 -0.08 -0.08%
2017-12-12 90.88 91.155 90.59 90.745 13647 -0.13 -0.15%
2017-12-11 90.9 91 90.7 91 25848 0.10 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange