| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.4016 |
11.5 |
11.2107 |
11.5 |
4716 |
0.10 |
 |
0.86% |
| 2017-12-14 |
11.3243 |
11.5 |
11.2792 |
11.5 |
5360 |
0.18 |
|
1.55% |
| 2017-12-13 |
11.2634 |
11.2634 |
11.2634 |
11.2634 |
521 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.4908 |
11.4908 |
11.4413 |
11.4413 |
7108 |
-0.05 |
 |
-0.43% |
| 2017-12-11 |
11.4984 |
11.4984 |
11.4462 |
11.4462 |
6881 |
-0.05 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
