N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 54.35 54.65 54.1 54.2468 84101 -0.10 -0.19%
2017-06-22 54.55 54.6 54.0358 54.2499 377625 -0.30 -0.55%
2017-06-21 54.75 54.95 54.65 54.8383 71805 0.09 0.16%
2017-06-20 55.45 56.0686 54.9414 54.9901 99541 -0.46 -0.83%
2017-06-15 52.9 53.7814 52.65 52.8462 58598 -0.05 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange