N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 54.65 56.8 54.65 55.9167 39297 1.27 2.32%
2017-04-26 53.2 55 52.2979 52.2979 33933 -0.90 -1.70%
2017-04-25 53.85 55 53.65 54.477 29731 0.63 1.16%
2017-04-20 52.65 53.2 52.65 53.1971 12915 0.55 1.04%
2017-04-19 52.5562 52.875 51.75 52.0976 59972 -0.46 -0.87%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange