Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
52.85 |
53.15 |
52.65 |
53.15 |
121788 |
0.30 |
|
0.57% |
2017-12-14 |
53.625 |
54.15 |
53.1 |
54.1 |
167747 |
0.48 |
|
0.89% |
2017-12-13 |
53.85 |
54.6438 |
53.85 |
53.925 |
470595 |
0.07 |
|
0.14% |
2017-12-12 |
53.35 |
54.25 |
52.775 |
53.33 |
141125 |
-0.02 |
|
-0.04% |
2017-12-11 |
52.75 |
53.65 |
52.6 |
52.6 |
89959 |
-0.15 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|