142.875 -9.875(-7.05%) 6/24/2016 5:04pm
Open: High: Low: Volume:
140.000 147.130 141.894 27738
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 283.025 284.25 283.025 283.792 9142 0.77 0.27%
2017-04-26 284.95 285.15 281.5 284.315 89861 -0.63 -0.22%
2017-04-25 257.8 260.45 257.024 259.098 30365 1.30 0.50%
2017-04-20 250.55 252.05 250 251.069 12492 0.52 0.21%
2017-04-19 250.95 251.301 249.221 250.7 29571 -0.25 -0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange