| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
385.75 |
388.85 |
385 |
385 |
28185 |
-0.75 |
 |
-0.19% |
| 2017-12-14 |
386.925 |
390.148 |
384.65 |
388.875 |
52365 |
1.95 |
 |
0.50% |
| 2017-12-13 |
387.375 |
398.875 |
383.95 |
398.875 |
152260 |
11.50 |
|
2.97% |
| 2017-12-12 |
386.8 |
389.75 |
381.6 |
387.625 |
41803 |
0.82 |
|
0.21% |
| 2017-12-11 |
386.05 |
387.3 |
384.5 |
386.25 |
40178 |
0.20 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
