N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 309.525 313.042 308.738 311.838 41700 2.31 0.75%
2017-06-22 307 307.6 305.5 306.581 6798 -0.42 -0.14%
2017-06-21 304.45 307.55 304.45 306.065 17739 1.62 0.53%
2017-06-20 306.4 310.95 306.4 310.129 16173 3.73 1.22%
2017-06-15 296.65 297.39 293.35 296.99 28817 0.34 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange