| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
135.7 |
135.7 |
132.2 |
132.2 |
745 |
-3.50 |
 |
-2.58% |
| 2017-12-14 |
135.491 |
135.491 |
132.2 |
132.2 |
464 |
-3.29 |
|
-2.43% |
| 2017-12-13 |
135.7 |
135.7 |
135.466 |
135.466 |
4236 |
-0.23 |
|
-0.17% |
| 2017-12-11 |
132.191 |
132.191 |
132.191 |
132.191 |
42 |
0.00 |
 |
0.00% |
| 2017-12-08 |
131.092 |
131.092 |
131.092 |
131.092 |
39 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
