N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 5.8898 5.962 5.8817 5.8817 1699723 -0.01 -0.14%
2017-06-26 5.857 5.967 5.857 5.909 350771 0.05 0.89%
2017-06-22 5.82 5.889 5.788 5.8294 83393 0.01 0.16%
2017-06-21 5.838 5.891 5.778 5.8374 496294 -0.00 -0.01%
2017-06-20 6.0035 6.0035 5.882 5.9107 73816 -0.09 -1.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange