Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.544 |
6.6365 |
6.509 |
6.57 |
1168751 |
0.03 |
|
0.40% |
2017-12-14 |
6.558 |
6.641 |
6.558 |
6.59 |
836421 |
0.03 |
|
0.49% |
2017-12-13 |
6.757 |
6.807 |
6.576 |
6.796 |
1118935 |
0.04 |
|
0.58% |
2017-12-12 |
6.792 |
6.82 |
6.708 |
6.82 |
626571 |
0.03 |
|
0.41% |
2017-12-11 |
6.777 |
6.8496 |
6.75 |
6.79 |
697185 |
0.01 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|